StakeVault.Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $245,54 | $1,55 |
| 2026-07-04 | $0,000000000000000000 | $15.519,89 | $0,00034915 |
| 2026-07-03 | $0,000000000000000000 | $12.079,56 | $0,00023138 |
| 2026-07-02 | $0,000000000000000000 | $9.429,88 | $0,00016988 |
| 2026-07-01 | $0,000000000000000000 | $10.937,01 | $0,00016647 |
| 2026-06-30 | $0,000000000000000000 | $3.430,19 | $0,00016610 |
| 2026-06-29 | $0,000000000000000000 | $2.909,44 | $0,00013995 |
| 2026-06-28 | $0,000000000000000000 | $2.460,23 | $0,00016486 |
| 2026-06-27 | $0,000000000000000000 | $6.227,83 | $0,00013750 |
| 2026-06-26 | $0,000000000000000000 | $10.835,56 | $0,00012339 |
| 2026-06-25 | $0,000000000000000000 | $15.074,41 | $0,00012006 |
| 2026-06-24 | $0,000000000000000000 | $17.456,55 | $0,00011692 |
| 2026-06-23 | $0,000000000000000000 | $17.534,13 | $0,00011646 |
| 2026-06-22 | $0,000000000000000000 | $16.694,19 | $0,00011528 |
| 2026-06-21 | $0,000000000000000000 | $16.823,70 | $0,00011504 |
| 2026-06-20 | $0,000000000000000000 | $17.383,07 | $0,00011624 |
| 2026-06-19 | $0,000000000000000000 | $8.618,38 | $0,00011600 |
| 2026-06-18 | $0,000000000000000000 | $13.792,38 | $0,00011512 |
| 2026-06-17 | $0,000000000000000000 | $16.245,55 | $0,00011454 |
| 2026-06-16 | $0,000000000000000000 | $15.733,07 | $0,00011471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
