StakeStone ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $11.330,47 | N/A |
| 2026-07-10 | $0,000000000000000000 | $6.123,88 | $1.566,06 |
| 2026-07-09 | $0,000000000000000000 | $10.295,72 | $1.846,92 |
| 2026-07-08 | $0,000000000000000000 | $2.813,06 | $1.838,41 |
| 2026-07-07 | $0,000000000000000000 | $9.238,71 | $2.402,61 |
| 2026-07-06 | $0,000000000000000000 | $15.317,06 | $2.487,23 |
| 2026-07-05 | $0,000000000000000000 | $494,66 | $1.893,07 |
| 2026-07-04 | $0,000000000000000000 | $1.209,43 | $1.876,06 |
| 2026-07-03 | $0,000000000000000000 | $8.761,46 | $1.468,30 |
| 2026-07-02 | $0,000000000000000000 | $14.638,66 | $1.807,90 |
| 2026-07-01 | $0,000000000000000000 | $20.666 | $1.713,06 |
| 2026-06-30 | $0,000000000000000000 | $850,37 | $1.660,20 |
| 2026-06-29 | $0,000000000000000000 | $4.398,32 | $1.705,73 |
| 2026-06-28 | $0,000000000000000000 | $2.071,75 | $1.620,33 |
| 2026-06-27 | $0,000000000000000000 | $3.154,17 | $1.671,30 |
| 2026-06-26 | $0,000000000000000000 | $15.828,34 | $1.676,92 |
| 2026-06-25 | $0,000000000000000000 | $5.620,59 | $1.665,89 |
| 2026-06-24 | $0,000000000000000000 | $7.010,37 | $1.721,73 |
| 2026-06-23 | $0,000000000000000000 | $25.259 | $1.773,36 |
| 2026-06-22 | $0,000000000000000000 | $2.451,27 | $1.824,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
