StakePoint Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $215.483 | $1.901,13 | N/A |
| 2026-07-09 | $212.277 | $2.640,10 | $0,00016008 |
| 2026-07-08 | $174.382 | $5.806,11 | $0,00013150 |
| 2026-07-07 | $133.545 | $6.579,80 | $0,00010071 |
| 2026-07-06 | $87.300 | $2.478,47 | $0,00006583 |
| 2026-07-05 | $90.918 | $646,16 | $0,00006856 |
| 2026-07-04 | $89.905 | $369,50 | $0,00006780 |
| 2026-07-03 | $88.149 | $46.740 | $0,00006647 |
| 2026-07-02 | $85.901 | $1.465,97 | $0,00006478 |
| 2026-07-01 | $86.333 | $237,14 | $0,00006510 |
| 2026-06-30 | $82.639 | $244,11 | $0,00006232 |
| 2026-06-29 | $81.553 | $554,29 | $0,00006150 |
| 2026-06-28 | $79.680 | $1.349,79 | $0,00006009 |
| 2026-06-27 | $70.452 | $32,79 | $0,00005313 |
| 2026-06-26 | $72.244 | $2.549,01 | $0,00005448 |
| 2026-06-25 | $62.308 | $2.493,79 | $0,00004699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
