STAKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $71.827 | $1,011 | N/A |
| 2026-07-10 | $71.394 | $1,004 | $0,03266334 |
| 2026-07-09 | $71.104 | $1,032 | $0,03253055 |
| 2026-07-08 | $71.596 | $1,039 | $0,03275564 |
| 2026-07-07 | $71.025 | $1,071 | $0,03249437 |
| 2026-07-06 | $71.914 | $2,32 | $0,03290128 |
| 2026-07-05 | $71.720 | $1,052 | $0,03281237 |
| 2026-07-04 | $72.794 | $3,33 | $0,03330366 |
| 2026-07-03 | $71.601 | $21,36 | $0,03275784 |
| 2026-07-02 | $69.306 | $37,43 | $0,03170811 |
| 2026-07-01 | $71.428 | $2,25 | $0,03267892 |
| 2026-06-30 | $71.040 | $1,11 | $0,03250138 |
| 2026-06-29 | $69.226 | $1,050 | $0,03167167 |
| 2026-06-28 | $70.627 | $1,54 | $0,03231228 |
| 2026-06-27 | $71.461 | $3,68 | $0,03269422 |
| 2026-06-26 | $70.310 | $17,83 | $0,03216745 |
| 2026-06-25 | $73.198 | $3,56 | $0,03348880 |
| 2026-06-24 | $71.695 | $2,56 | $0,03280108 |
| 2026-06-23 | $71.525 | $0,985731 | $0,03272328 |
| 2026-06-19 | $72.976 | $1,031 | $0,03338709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
