stake.link Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.399.917 | $4.214,44 | $0,224565 |
| 2026-07-09 | $13.102.328 | $4.120,77 | $0,219574 |
| 2026-07-08 | $12.442.540 | $24,58 | $0,208481 |
| 2026-07-07 | $12.797.060 | $10.153,12 | $0,214384 |
| 2026-07-06 | $12.306.450 | $17.487,22 | $0,206130 |
| 2026-07-05 | $12.806.855 | $5.244,85 | $0,214474 |
| 2026-07-04 | $12.347.187 | $37.704 | $0,206741 |
| 2026-07-03 | $12.671.529 | $11.052,42 | $0,212135 |
| 2026-07-02 | $11.503.157 | $1.395,83 | $0,192542 |
| 2026-07-01 | $10.944.989 | $7.439,76 | $0,183168 |
| 2026-06-30 | $10.980.584 | $1.700,96 | $0,183732 |
| 2026-06-29 | $11.014.710 | $5.198,07 | $0,184271 |
| 2026-06-28 | $11.288.936 | $1.085,32 | $0,188827 |
| 2026-06-27 | $11.418.518 | $6.221,11 | $0,190962 |
| 2026-06-26 | $11.007.972 | $240,18 | $0,184064 |
| 2026-06-25 | $10.854.288 | $885,27 | $0,181463 |
| 2026-06-24 | $11.199.684 | $97,26 | $0,187205 |
| 2026-06-23 | $11.530.912 | $1.292,97 | $0,192708 |
| 2026-06-22 | $11.989.222 | $16.098,66 | $0,200333 |
| 2026-06-21 | $11.579.845 | $4.900,60 | $0,193459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
