Stader Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.469.671 | $321.276 | N/A |
| 2026-07-09 | $8.528.148 | $1.263.391 | $0,118617 |
| 2026-07-08 | $8.502.309 | $1.558.347 | $0,118257 |
| 2026-07-07 | $8.912.108 | $1.389.642 | $0,123957 |
| 2026-07-06 | $8.643.276 | $1.423.050 | $0,120218 |
| 2026-07-05 | $8.591.117 | $172.056 | $0,119493 |
| 2026-07-04 | $8.520.173 | $321.488 | $0,118506 |
| 2026-07-03 | $8.663.022 | $1.007.594 | $0,120493 |
| 2026-07-02 | $8.461.737 | $1.122.558 | $0,117693 |
| 2026-07-01 | $8.133.364 | $1.274.445 | $0,113126 |
| 2026-06-30 | $8.235.065 | $1.058.604 | $0,114540 |
| 2026-06-29 | $8.446.962 | $2.118.385 | $0,117487 |
| 2026-06-28 | $8.382.224 | $848.636 | $0,116587 |
| 2026-06-27 | $8.504.957 | $664.657 | $0,118294 |
| 2026-06-26 | $8.711.117 | $1.154.761 | $0,121161 |
| 2026-06-25 | $8.766.240 | $1.728.572 | $0,121928 |
| 2026-06-24 | $9.369.866 | $1.396.139 | $0,130323 |
| 2026-06-23 | $9.560.079 | $3.849.018 | $0,132968 |
| 2026-06-22 | $10.256.703 | $1.874.822 | $0,142658 |
| 2026-06-21 | $9.784.522 | $1.173.012 | $0,136091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
