Stacks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $315.541.518 | $7.011.505 | N/A |
| 2026-07-08 | $308.663.621 | $7.471.250 | $0,166659 |
| 2026-07-07 | $305.155.474 | $4.391.691 | $0,164776 |
| 2026-07-06 | $317.301.466 | $7.026.339 | $0,171345 |
| 2026-07-05 | $319.269.949 | $4.121.967 | $0,172417 |
| 2026-07-04 | $320.908.783 | $7.744.302 | $0,173313 |
| 2026-07-03 | $321.029.186 | $5.559.361 | $0,173391 |
| 2026-07-02 | $307.947.332 | $9.780.767 | $0,166337 |
| 2026-07-01 | $305.426.111 | $8.984.674 | $0,164986 |
| 2026-06-30 | $298.270.900 | $7.699.544 | $0,161132 |
| 2026-06-29 | $307.627.681 | $7.906.625 | $0,166198 |
| 2026-06-28 | $305.773.227 | $3.695.857 | $0,165205 |
| 2026-06-27 | $311.059.737 | $5.621.582 | $0,168072 |
| 2026-06-26 | $313.852.156 | $5.714.769 | $0,169594 |
| 2026-06-25 | $303.893.760 | $7.616.854 | $0,164225 |
| 2026-06-24 | $318.372.879 | $9.967.881 | $0,172068 |
| 2026-06-23 | $328.340.985 | $6.443.078 | $0,177464 |
| 2026-06-22 | $332.764.146 | $8.230.112 | $0,179869 |
| 2026-06-21 | $327.822.089 | $5.965.267 | $0,177211 |
| 2026-06-20 | $339.411.341 | $6.331.122 | $0,183489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
