Stacking DAO Stacked Stacks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $1.184,35 | N/A |
| 2026-07-10 | $0,000000000000000000 | $2.209,79 | $0,202378 |
| 2026-07-09 | $0,000000000000000000 | $858,09 | $0,203491 |
| 2026-07-08 | $0,000000000000000000 | $1.032,43 | $0,196433 |
| 2026-07-07 | $0,000000000000000000 | $900,10 | $0,194208 |
| 2026-07-06 | $0,000000000000000000 | $498,03 | $0,201599 |
| 2026-07-05 | $0,000000000000000000 | $84,56 | $0,203205 |
| 2026-07-04 | $0,000000000000000000 | $17.882,95 | $0,203892 |
| 2026-07-03 | $0,000000000000000000 | $16.309,88 | $0,204444 |
| 2026-07-02 | $0,000000000000000000 | $10.370,65 | $0,196049 |
| 2026-07-01 | $0,000000000000000000 | $52.947 | $0,194634 |
| 2026-06-30 | $0,000000000000000000 | $1.738,62 | $0,189482 |
| 2026-06-29 | $0,000000000000000000 | $13.345,78 | $0,196187 |
| 2026-06-28 | $0,000000000000000000 | $543,55 | $0,194501 |
| 2026-06-27 | $0,000000000000000000 | $1.021,47 | $0,197410 |
| 2026-06-26 | $0,000000000000000000 | $241,40 | $0,199593 |
| 2026-06-25 | $0,000000000000000000 | $38.119 | $0,193514 |
| 2026-06-24 | $0,000000000000000000 | $22.226 | $0,200963 |
| 2026-06-23 | $0,000000000000000000 | $6.585,33 | $0,207135 |
| 2026-06-22 | $0,000000000000000000 | $6.307,37 | $0,209530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
