Stablecomp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $48.167 | $8.333,49 | N/A |
| 2026-07-08 | $24.804 | $6.697,26 | $0,00024581 |
| 2026-07-07 | $25.212 | $10.976,04 | $0,00024985 |
| 2026-07-06 | $25.311 | $12.493,19 | $0,00025084 |
| 2026-07-05 | $26.720 | $13.300,73 | $0,00026480 |
| 2026-07-04 | $26.818 | $12.933,59 | $0,00026578 |
| 2026-07-03 | $26.617 | $12.864,70 | $0,00026378 |
| 2026-07-02 | $26.713 | $12.169,71 | $0,00026473 |
| 2026-07-01 | $26.816 | $13.799,51 | $0,00026575 |
| 2026-06-30 | $26.604 | $13.558,47 | $0,00026365 |
| 2026-06-29 | $26.706 | $13.753,37 | $0,00026467 |
| 2026-06-28 | $26.806 | $13.085,79 | $0,00026565 |
| 2026-06-27 | $26.707 | $12.429,32 | $0,00026467 |
| 2026-06-26 | $26.607 | $12.129,83 | $0,00026368 |
| 2026-06-25 | $26.606 | $13.374,41 | $0,00026367 |
| 2026-06-24 | $26.704 | $13.219,88 | $0,00026465 |
| 2026-06-23 | $26.712 | $13.332,72 | $0,00026472 |
| 2026-06-22 | $26.611 | $13.876,77 | $0,00026372 |
| 2026-06-21 | $26.714 | $13.896,95 | $0,00026474 |
| 2026-06-20 | $26.611 | $13.699,76 | $0,00026373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
