STABLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $75.664 | $5.128,45 | N/A |
| 2026-07-12 | $75.046 | $5.657,63 | $0,00008339 |
| 2026-07-11 | $70.904 | $7.320,70 | $0,00007878 |
| 2026-07-10 | $73.002 | $3.484,84 | $0,00008111 |
| 2026-07-09 | $69.705 | $7.693,59 | $0,00007745 |
| 2026-07-08 | $75.219 | $36.060 | $0,00008358 |
| 2026-07-07 | $92.103 | $16.312,67 | $0,00010234 |
| 2026-07-06 | $58.544 | $3.263,45 | $0,00006505 |
| 2026-07-05 | $57.646 | $5.143,53 | $0,00006405 |
| 2026-07-04 | $67.006 | $14.463,14 | $0,00007445 |
| 2026-07-03 | $57.543 | $5.462,41 | $0,00006394 |
| 2026-07-02 | $64.193 | $2.123,05 | $0,00007133 |
| 2026-07-01 | $72.309 | $4.457,81 | $0,00008034 |
| 2026-06-30 | $63.970 | $5.876,27 | $0,00007108 |
| 2026-06-29 | $67.534 | $3.915,03 | $0,00007504 |
| 2026-06-28 | $70.318 | $5.049,90 | $0,00007813 |
| 2026-06-27 | $72.520 | $5.946,75 | $0,00008058 |
| 2026-06-26 | $85.356 | $10.482,55 | $0,00009484 |
| 2026-06-25 | $78.571 | $35.558 | $0,00008730 |
| 2026-06-24 | $84.469 | $8.267,20 | $0,00009386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
