Stable Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-10	$857.643.007	$14.473.662	N/A
2026-07-09	$863.610.745	$11.745.245	$0,03548097
2026-07-08	$856.229.662	$15.877.298	$0,03522066
2026-07-07	$851.669.742	$14.851.446	$0,03507582
2026-07-06	$828.084.621	$14.893.774	$0,03414613
2026-07-05	$837.989.800	$15.403.696	$0,03459662
2026-07-04	$821.599.125	$12.824.213	$0,03396172
2026-07-03	$852.380.488	$12.025.757	$0,03527689
2026-07-02	$843.643.090	$15.564.848	$0,03495816
2026-07-01	$835.682.767	$20.777.881	$0,03467121
2026-06-30	$930.138.625	$13.681.795	$0,03863733
2026-06-29	$917.654.398	$17.453.126	$0,03816588
2026-06-28	$848.989.083	$12.790.171	$0,03536412
2026-06-27	$903.402.705	$10.603.787	$0,03770077
2026-06-26	$892.242.060	$12.825.925	$0,03725932
2026-06-25	$872.755.158	$17.655.155	$0,03647837
2026-06-24	$837.306.596	$16.483.397	$0,03504005
2026-06-23	$816.860.113	$15.238.124	$0,03422684
2026-06-22	$853.775.835	$17.983.161	$0,03581811
2026-06-21	$808.296.791	$12.915.714	$0,03395245