SPREDD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.249,05 | $27,99 | N/A |
| 2026-07-09 | $9.050,67 | $221,33 | $0,00000905 |
| 2026-07-06 | $9.816,50 | $19,47 | $0,00001063 |
| 2026-07-05 | $9.844,60 | $19,52 | $0,00001066 |
| 2026-07-04 | $9.837,42 | $22,54 | $0,00001065 |
| 2026-07-03 | $10.013,04 | $235,66 | $0,00001084 |
| 2026-07-02 | $9.127,48 | $33,23 | $0,00000988 |
| 2026-07-01 | $9.182,79 | $351,72 | $0,00000994 |
| 2026-06-30 | $8.596,44 | $396,88 | $0,00000931 |
| 2026-06-29 | $8.682,08 | $98,09 | $0,00000940 |
| 2026-06-28 | $8.523,81 | $14,11 | $0,00000923 |
| 2026-06-27 | $8.499,97 | $479,20 | $0,00000920 |
| 2026-06-26 | $8.559,66 | $53,00 | $0,00000927 |
| 2026-06-25 | $8.793,19 | $320,98 | $0,00000952 |
| 2026-06-24 | $9.857,49 | $110,35 | $0,00001068 |
| 2026-06-23 | $10.195,01 | $78,81 | $0,00001104 |
| 2026-06-22 | $10.596,28 | $177,41 | $0,00001148 |
| 2026-06-21 | $10.829,57 | $586,71 | $0,00001173 |
| 2026-06-20 | $13.720,16 | $82,95 | $0,00001486 |
| 2026-06-19 | $13.428,56 | $1.811,22 | $0,00001454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
