sPOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $14.702.432 | $58,05 | N/A |
| 2026-07-09 | $14.394.884 | $68,60 | $0,077180 |
| 2026-07-08 | $14.324.954 | $74,36 | $0,077095 |
| 2026-07-07 | $14.419.502 | $60,93 | $0,077604 |
| 2026-07-06 | $13.971.807 | $901,18 | $0,075338 |
| 2026-07-05 | $13.730.964 | $201,77 | $0,074060 |
| 2026-07-04 | $13.782.174 | $1.323,43 | $0,074305 |
| 2026-07-03 | $13.782.666 | $970,64 | $0,074318 |
| 2026-07-02 | $13.618.989 | $451,40 | $0,073449 |
| 2026-07-01 | $13.325.678 | $124,19 | $0,071934 |
| 2026-06-30 | $12.741.726 | $44,28 | $0,068972 |
| 2026-06-29 | $13.179.533 | $18,43 | $0,071344 |
| 2026-06-28 | $10.980.717 | $505,77 | $0,071712 |
| 2026-06-27 | $10.911.722 | $1.400,19 | $0,071356 |
| 2026-06-26 | $11.070.298 | $1.923,41 | $0,072366 |
| 2026-06-25 | $11.122.010 | $813,18 | $0,072745 |
| 2026-06-24 | $11.374.806 | $48.439 | $0,074350 |
| 2026-06-23 | $11.983.358 | $41,33 | $0,078330 |
| 2026-06-22 | $12.187.220 | $3.542,93 | $0,079684 |
| 2026-06-21 | $12.528.678 | $27,88 | $0,081916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
