Splintershards Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.839.699 | $1.768,49 | N/A |
| 2026-07-10 | $3.803.908 | $1.072,52 | $0,00286452 |
| 2026-07-09 | $3.795.633 | $639,29 | $0,00285829 |
| 2026-07-08 | $3.363.255 | $5.463,26 | $0,00285982 |
| 2026-07-07 | $3.392.869 | $2.705,53 | $0,00288500 |
| 2026-07-06 | $3.466.611 | $2.703,26 | $0,00294770 |
| 2026-07-05 | $3.519.228 | $5.741,52 | $0,00299244 |
| 2026-07-04 | $3.498.846 | $1.963,27 | $0,00297511 |
| 2026-07-03 | $3.457.723 | $2.578,22 | $0,00294015 |
| 2026-07-02 | $3.393.200 | $9.469,52 | $0,00288528 |
| 2026-07-01 | $3.339.313 | $5.988,27 | $0,00283946 |
| 2026-06-30 | $3.220.075 | $3.714,19 | $0,00273807 |
| 2026-06-29 | $3.285.871 | $1.291,62 | $0,00279402 |
| 2026-06-28 | $3.275.100 | $2.792,83 | $0,00278486 |
| 2026-06-27 | $3.252.853 | $1.478,32 | $0,00276594 |
| 2026-06-26 | $3.325.324 | $1.702,68 | $0,00282756 |
| 2026-06-25 | $3.290.898 | $3.412,96 | $0,00279829 |
| 2026-06-24 | $3.290.483 | $2.439,71 | $0,00279794 |
| 2026-06-23 | $3.365.660 | $7.069,28 | $0,00286186 |
| 2026-06-22 | $3.431.526 | $13.412,15 | $0,00291787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
