Spellfire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $33.754 | $173.089 | N/A |
| 2026-07-11 | $36.072 | $37.215 | $0,00005636 |
| 2026-07-10 | $36.136 | $47.296 | $0,00005646 |
| 2026-07-09 | $36.467 | $58.937 | $0,00005698 |
| 2026-07-08 | $23.137 | $44.369 | $0,00005605 |
| 2026-07-07 | $23.021 | $20.697 | $0,00005577 |
| 2026-07-06 | $22.800 | $5.890,10 | $0,00005523 |
| 2026-07-05 | $22.814 | $7.767,17 | $0,00005527 |
| 2026-07-04 | $22.747 | $7.671,60 | $0,00005511 |
| 2026-07-03 | $22.783 | $11.608,24 | $0,00005519 |
| 2026-07-02 | $22.814 | $20.367 | $0,00005527 |
| 2026-07-01 | $22.739 | $125.846 | $0,00005509 |
| 2026-06-30 | $22.818 | $31.529 | $0,00005528 |
| 2026-06-29 | $23.544 | $32.565 | $0,00005704 |
| 2026-06-28 | $22.624 | $10.988,28 | $0,00005481 |
| 2026-06-27 | $22.623 | $5.879,27 | $0,00005481 |
| 2026-06-26 | $22.599 | $9.050,35 | $0,00005475 |
| 2026-06-25 | $22.618 | $15.978,63 | $0,00005479 |
| 2026-06-24 | $22.774 | $27.113 | $0,00005517 |
| 2026-06-23 | $22.836 | $41.576 | $0,00005532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
