SPCX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.099.396 | $104.666 | N/A |
| 2026-07-11 | $2.257.146 | $58.613 | $0,182013 |
| 2026-07-10 | $2.523.184 | $82.385 | $0,203466 |
| 2026-07-09 | $1.903.278 | $39.741 | $0,153494 |
| 2026-07-08 | $2.274.161 | $126.501 | $0,183409 |
| 2026-07-07 | $2.630.488 | $94.182 | $0,212153 |
| 2026-07-06 | $2.689.883 | $243.339 | $0,217001 |
| 2026-07-05 | $2.526.779 | $139.106 | $0,203796 |
| 2026-07-04 | $1.876.035 | $85.314 | $0,150083 |
| 2026-07-03 | $0,000000000000000000 | $133.932 | $0,168954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
