Space Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $796.195 | $1.001,63 | N/A |
| 2026-07-11 | $807.308 | $1.303,84 | $0,00102449 |
| 2026-07-10 | $812.252 | $3.540,56 | $0,00103077 |
| 2026-07-09 | $817.759 | $3.335,72 | $0,00103776 |
| 2026-07-08 | $830.931 | $3.582,46 | $0,00105447 |
| 2026-07-07 | $850.279 | $1.326,38 | $0,00107903 |
| 2026-07-06 | $871.442 | $2.602,28 | $0,00110588 |
| 2026-07-05 | $876.840 | $20.474 | $0,00111273 |
| 2026-07-04 | $1.018.689 | $8.105,20 | $0,00129274 |
| 2026-07-03 | $939.557 | $792,16 | $0,00119232 |
| 2026-07-02 | $948.682 | $1.667,64 | $0,00120390 |
| 2026-07-01 | $906.311 | $2.173,63 | $0,00115013 |
| 2026-06-30 | $899.176 | $1.120,78 | $0,00114108 |
| 2026-06-29 | $905.914 | $1.077,72 | $0,00114963 |
| 2026-06-28 | $848.176 | $813,33 | $0,00107636 |
| 2026-06-27 | $847.573 | $1.126,51 | $0,00107559 |
| 2026-06-26 | $875.015 | $2.196,35 | $0,00111041 |
| 2026-06-25 | $838.098 | $1.179,58 | $0,00106357 |
| 2026-06-24 | $865.998 | $2.093,71 | $0,00109897 |
| 2026-06-23 | $883.589 | $878,94 | $0,00112130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
