Sophon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $17.729.211 | $2.819.177 | N/A |
| 2026-07-10 | $17.842.016 | $2.402.553 | $0,00485081 |
| 2026-07-09 | $17.654.440 | $1.576.191 | $0,00479981 |
| 2026-07-08 | $17.439.765 | $2.631.889 | $0,00474144 |
| 2026-07-07 | $17.705.145 | $1.652.614 | $0,00481359 |
| 2026-07-06 | $18.464.731 | $2.603.191 | $0,00502011 |
| 2026-07-05 | $18.624.997 | $1.681.217 | $0,00506368 |
| 2026-07-04 | $18.963.407 | $1.926.143 | $0,00515569 |
| 2026-07-03 | $18.896.584 | $2.007.343 | $0,00513752 |
| 2026-07-02 | $18.310.293 | $2.157.028 | $0,00497812 |
| 2026-07-01 | $17.734.131 | $3.352.768 | $0,00482148 |
| 2026-06-30 | $16.426.913 | $3.051.975 | $0,00475766 |
| 2026-06-29 | $16.669.261 | $3.542.047 | $0,00482785 |
| 2026-06-28 | $16.490.538 | $1.851.253 | $0,00477609 |
| 2026-06-27 | $16.475.036 | $2.701.243 | $0,00477160 |
| 2026-06-26 | $16.497.190 | $2.516.253 | $0,00477801 |
| 2026-06-25 | $16.618.867 | $2.913.529 | $0,00481325 |
| 2026-06-24 | $17.649.023 | $5.418.681 | $0,00511161 |
| 2026-06-23 | $18.188.320 | $3.002.873 | $0,00526781 |
| 2026-06-22 | $18.248.902 | $3.034.992 | $0,00528535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
