SOMESING Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $913.071 | $8.515,13 | $0,00018261 |
| 2026-06-26 | $1.805.301 | $988,20 | $0,00036106 |
| 2026-06-25 | $1.697.379 | $1.485,13 | $0,00033948 |
| 2026-06-24 | $2.410.130 | $3.030,70 | $0,00048203 |
| 2026-06-23 | $1.693.981 | $1.856,37 | $0,00033880 |
| 2026-06-22 | $1.360.657 | $5.529,77 | $0,00027213 |
| 2026-06-21 | $1.852.526 | $577,34 | $0,00037051 |
| 2026-06-20 | $2.033.491 | $1.431,85 | $0,00040670 |
| 2026-06-19 | $1.909.055 | $1.616,11 | $0,00038181 |
| 2026-06-18 | $1.866.654 | $1.415,84 | $0,00037333 |
| 2026-06-17 | $1.835.361 | $3.538,23 | $0,00036707 |
| 2026-06-16 | $1.589.638 | $3.309,20 | $0,00031793 |
| 2026-06-15 | $1.699.022 | $1.341,35 | $0,00033980 |
| 2026-06-14 | $1.990.361 | $1.862,76 | $0,00039807 |
| 2026-06-13 | $1.420.555 | $1.577,35 | $0,00028411 |
| 2026-06-12 | $2.027.059 | $6.391,84 | $0,00040541 |
| 2026-06-11 | $2.731.636 | $1.998,13 | $0,00054633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
