Solzilla Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $21.695 | $8,31 | N/A |
| 2026-07-08 | $21.697 | $16,11 | $0,000000000031426 |
| 2026-07-07 | $22.370 | $63,77 | $0,000000000032401 |
| 2026-07-06 | $22.841 | $18,06 | $0,000000000033083 |
| 2026-07-05 | $22.612 | $38,11 | $0,000000000032751 |
| 2026-07-04 | $22.781 | $15,43 | $0,000000000032996 |
| 2026-07-03 | $22.804 | $41,41 | $0,000000000033029 |
| 2026-07-02 | $22.239 | $39,44 | $0,000000000032211 |
| 2026-07-01 | $21.421 | $22,87 | $0,000000000031026 |
| 2026-06-30 | $20.314 | $4,52 | $0,000000000029423 |
| 2026-06-29 | $20.732 | $53,58 | $0,000000000030027 |
| 2026-06-28 | $19.861,15 | $94,57 | $0,000000000028767 |
| 2026-06-27 | $19.665,66 | $30,05 | $0,000000000028484 |
| 2026-06-26 | $20.123 | $25,15 | $0,000000000029146 |
| 2026-06-25 | $19.052,01 | $96,83 | $0,000000000027595 |
| 2026-06-24 | $18.774,05 | $51,31 | $0,000000000027192 |
| 2026-06-23 | $0,000000000000000000 | $22,46 | $0,000000000027427 |
| 2026-06-22 | $0,000000000000000000 | $124,53 | $0,000000000028464 |
| 2026-06-21 | $0,000000000000000000 | $24,58 | $0,000000000027653 |
| 2026-06-20 | $0,000000000000000000 | $24,12 | $0,000000000027765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
