Solvex Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $754.621 | $4.755,16 | N/A |
| 2026-07-09 | $793.430 | $4.869,89 | $0,02008689 |
| 2026-07-08 | $789.404 | $3.683,31 | $0,01998495 |
| 2026-07-07 | $801.377 | $7.353,68 | $0,02028806 |
| 2026-07-06 | $805.287 | $4.518,86 | $0,02038707 |
| 2026-07-05 | $793.358 | $5.033,74 | $0,02008505 |
| 2026-07-04 | $813.016 | $6.435,67 | $0,02058274 |
| 2026-07-03 | $793.301 | $5.670,20 | $0,02008362 |
| 2026-07-02 | $793.144 | $8.610,88 | $0,02007963 |
| 2026-07-01 | $801.106 | $5.190,24 | $0,02028121 |
| 2026-06-30 | $800.799 | $8.963,66 | $0,02027343 |
| 2026-06-29 | $796.894 | $4.814,29 | $0,02017457 |
| 2026-06-28 | $816.579 | $9.232,94 | $0,02067294 |
| 2026-06-27 | $796.903 | $5.708,00 | $0,02017481 |
| 2026-06-26 | $800.885 | $6.016,09 | $0,02027560 |
| 2026-06-25 | $796.902 | $7.304,57 | $0,02017479 |
| 2026-06-24 | $796.834 | $9.395,51 | $0,02017305 |
| 2026-06-23 | $804.958 | $9.836,06 | $0,02037872 |
| 2026-06-22 | $789.161 | $7.182,78 | $0,01997882 |
| 2026-06-21 | $816.844 | $2.795,77 | $0,02067964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
