Solv Protocol BTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $412.809.555 | $12.426,82 | N/A |
| 2026-07-12 | $411.546.425 | $13.989,59 | $63.514 |
| 2026-07-11 | $412.208.261 | $4.575,55 | $63.616 |
| 2026-07-10 | $413.488.063 | $7.032,28 | $63.824 |
| 2026-07-09 | $408.331.956 | $322.706 | $63.032 |
| 2026-07-08 | $402.579.321 | $13.445,89 | $62.242 |
| 2026-07-07 | $406.385.130 | $5.680,72 | $63.131 |
| 2026-07-06 | $592.082.466 | $156.457 | $91.979 |
| 2026-07-05 | $573.017.167 | $253.771 | $89.017 |
| 2026-07-04 | $404.261.893 | $12.460,93 | $62.801 |
| 2026-07-03 | $401.496.401 | $6.019,52 | $62.372 |
| 2026-07-02 | $394.201.700 | $6.983,08 | $61.239 |
| 2026-07-01 | $384.733.863 | $13.767,37 | $59.768 |
| 2026-06-30 | $376.268.337 | $10.327,04 | $58.468 |
| 2026-06-29 | $386.150.260 | $11.611,37 | $60.020 |
| 2026-06-28 | $382.312.903 | $93.777 | $59.388 |
| 2026-06-27 | $385.176.765 | $8.130,93 | $59.833 |
| 2026-06-26 | $385.480.632 | $259.527 | $59.881 |
| 2026-06-25 | $383.527.564 | $15.877,79 | $59.577 |
| 2026-06-24 | $391.229.167 | $10.694,45 | $60.775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
