Solscape Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $27.180 | $3.929,08 | N/A |
| 2026-07-09 | $28.612 | $5.377,57 | $0,00002941 |
| 2026-07-08 | $41.780 | $5.539,89 | $0,00004294 |
| 2026-07-07 | $34.397 | $4.941,35 | $0,00003536 |
| 2026-07-06 | $34.325 | $12.942,84 | $0,00003528 |
| 2026-07-05 | $39.116 | $10.690,49 | $0,00004021 |
| 2026-07-04 | $46.536 | $7.564,21 | $0,00004724 |
| 2026-07-03 | $43.496 | $6.932,61 | $0,00004415 |
| 2026-07-02 | $41.087 | $13.666,09 | $0,00004171 |
| 2026-07-01 | $53.125 | $18.951,87 | $0,00005393 |
| 2026-06-30 | $57.988 | $23.174 | $0,00005886 |
| 2026-06-29 | $64.800 | $32.927 | $0,00006578 |
| 2026-06-28 | $59.180 | $25.531 | $0,00006007 |
| 2026-06-27 | $93.654 | $57.357 | $0,00009435 |
| 2026-06-26 | $79.405 | $52.864 | $0,00008000 |
| 2026-06-25 | $124.948 | $119.187 | $0,00012588 |
| 2026-06-24 | $164.660 | $217.844 | $0,00016589 |
| 2026-06-23 | $170.213 | $306.986 | $0,00017148 |
| 2026-06-22 | $59.065 | $48.763 | $0,00005950 |
| 2026-06-21 | $38.584 | $26.039 | $0,00003859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
