AITECH Cloud Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $11.417.300 | $4.217.786 | N/A |
| 2026-07-11 | $10.809.392 | $2.284.271 | $0,00605855 |
| 2026-07-10 | $10.842.904 | $3.178.421 | $0,00607734 |
| 2026-07-09 | $10.356.279 | $2.782.049 | $0,00580459 |
| 2026-07-08 | $10.610.724 | $3.550.130 | $0,00594720 |
| 2026-07-07 | $10.712.135 | $3.006.296 | $0,00600404 |
| 2026-07-06 | $10.963.739 | $5.341.903 | $0,00614506 |
| 2026-07-05 | $11.083.411 | $3.273.098 | $0,00621214 |
| 2026-07-04 | $11.126.865 | $3.127.029 | $0,00623649 |
| 2026-07-03 | $11.253.805 | $2.892.932 | $0,00630764 |
| 2026-07-02 | $11.192.623 | $3.233.501 | $0,00627335 |
| 2026-07-01 | $11.110.181 | $3.393.459 | $0,00622714 |
| 2026-06-30 | $11.313.943 | $3.354.987 | $0,00634135 |
| 2026-06-29 | $11.320.930 | $6.073.230 | $0,00634526 |
| 2026-06-28 | $11.234.456 | $1.373.304 | $0,00629680 |
| 2026-06-27 | $11.016.429 | $2.131.258 | $0,00617459 |
| 2026-06-26 | $11.104.972 | $3.159.335 | $0,00622422 |
| 2026-06-25 | $11.054.967 | $3.644.327 | $0,00619619 |
| 2026-06-24 | $11.544.133 | $3.702.336 | $0,00647037 |
| 2026-06-23 | $11.718.001 | $3.919.871 | $0,00656782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
