SOLBOY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $127.349 | $308,93 | N/A |
| 2026-07-08 | $126.894 | $448,68 | $0,00012690 |
| 2026-07-07 | $130.636 | $407,50 | $0,00013064 |
| 2026-07-06 | $135.477 | $377,75 | $0,00013548 |
| 2026-07-05 | $136.092 | $1.005,86 | $0,00013609 |
| 2026-07-04 | $140.357 | $601,42 | $0,00014036 |
| 2026-07-03 | $142.909 | $2.384,01 | $0,00014291 |
| 2026-07-02 | $123.953 | $8.891,93 | $0,00012395 |
| 2026-07-01 | $81.472 | $2.358,97 | $0,00008147 |
| 2026-06-30 | $68.097 | $1.943,14 | $0,00006810 |
| 2026-06-29 | $62.356 | $47,14 | $0,00006236 |
| 2026-06-28 | $59.232 | $341,22 | $0,00005923 |
| 2026-06-27 | $56.287 | $733,42 | $0,00005629 |
| 2026-06-26 | $58.204 | $1.198,33 | $0,00005820 |
| 2026-06-25 | $60.186 | $416,12 | $0,00006019 |
| 2026-06-24 | $59.027 | $516,58 | $0,00005903 |
| 2026-06-23 | $59.656 | $262,14 | $0,00005966 |
| 2026-06-22 | $62.929 | $531,23 | $0,00006293 |
| 2026-06-21 | $64.521 | $438,28 | $0,00006452 |
| 2026-06-20 | $68.454 | $869,93 | $0,00006846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
