Solanium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $515.597 | $608,10 | N/A |
| 2026-07-09 | $512.048 | $175,98 | $0,00512089 |
| 2026-07-08 | $509.409 | $107,67 | $0,00509450 |
| 2026-07-07 | $530.742 | $161,51 | $0,00530784 |
| 2026-07-06 | $539.954 | $346,23 | $0,00539998 |
| 2026-07-05 | $535.440 | $343,29 | $0,00535483 |
| 2026-07-04 | $539.315 | $264,39 | $0,00539358 |
| 2026-07-03 | $539.899 | $1.789,61 | $0,00539942 |
| 2026-07-02 | $541.642 | $642,74 | $0,00541686 |
| 2026-07-01 | $522.304 | $678,06 | $0,00522346 |
| 2026-06-30 | $495.516 | $498,34 | $0,00495556 |
| 2026-06-29 | $503.258 | $1.032,44 | $0,00503299 |
| 2026-06-28 | $479.488 | $397,45 | $0,00479527 |
| 2026-06-27 | $473.869 | $120,35 | $0,00473907 |
| 2026-06-26 | $484.484 | $330,73 | $0,00484523 |
| 2026-06-25 | $455.727 | $1.364,35 | $0,00455764 |
| 2026-06-24 | $458.674 | $3.031,06 | $0,00458711 |
| 2026-06-23 | $484.774 | $231,98 | $0,00484813 |
| 2026-06-22 | $503.583 | $1.187,12 | $0,00503623 |
| 2026-06-21 | $502.111 | $81,24 | $0,00502152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
