solami Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $95.301 | $758,45 | N/A |
| 2026-07-09 | $95.825 | $926,66 | $0,00009591 |
| 2026-07-08 | $95.316 | $608,91 | $0,00009540 |
| 2026-07-07 | $99.630 | $1.508,93 | $0,00009972 |
| 2026-07-06 | $99.884 | $2.213,21 | $0,00009997 |
| 2026-07-05 | $100.857 | $1.675,48 | $0,00010094 |
| 2026-07-04 | $100.044 | $120,57 | $0,00010013 |
| 2026-07-03 | $101.664 | $102,52 | $0,00010175 |
| 2026-07-02 | $99.042 | $459,36 | $0,00009913 |
| 2026-07-01 | $95.645 | $478,27 | $0,00009573 |
| 2026-06-30 | $88.882 | $1.092,36 | $0,00008896 |
| 2026-06-29 | $85.565 | $272,02 | $0,00008564 |
| 2026-06-28 | $81.880 | $367,95 | $0,00008195 |
| 2026-06-27 | $81.889 | $327,22 | $0,00008196 |
| 2026-06-26 | $81.018 | $5,39 | $0,00008109 |
| 2026-06-25 | $75.929 | $47,11 | $0,00007600 |
| 2026-06-24 | $77.253 | $366,07 | $0,00007732 |
| 2026-06-23 | $80.005 | $2,37 | $0,00008007 |
| 2026-06-22 | $83.669 | $122,37 | $0,00008374 |
| 2026-06-21 | $84.390 | $655,32 | $0,00008446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
