Soil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.595.275 | $73.350 | N/A |
| 2026-07-09 | $5.669.956 | $55.551 | $0,080248 |
| 2026-07-08 | $5.679.280 | $51.082 | $0,080380 |
| 2026-07-07 | $5.895.764 | $66.004 | $0,083439 |
| 2026-07-06 | $5.886.507 | $65.884 | $0,083309 |
| 2026-07-05 | $5.873.941 | $44.467 | $0,083128 |
| 2026-07-04 | $6.044.242 | $64.577 | $0,085537 |
| 2026-07-03 | $6.027.453 | $76.790 | $0,085301 |
| 2026-07-02 | $5.973.334 | $86.198 | $0,084534 |
| 2026-07-01 | $5.997.097 | $111.636 | $0,084870 |
| 2026-06-30 | $5.668.929 | $98.100 | $0,080233 |
| 2026-06-29 | $5.825.829 | $108.253 | $0,082452 |
| 2026-06-28 | $5.999.945 | $107.380 | $0,084912 |
| 2026-06-27 | $6.186.288 | $131.214 | $0,087544 |
| 2026-06-26 | $6.443.135 | $170.716 | $0,091173 |
| 2026-06-25 | $6.699.804 | $288.793 | $0,094793 |
| 2026-06-24 | $4.383.665 | $136.770 | $0,062067 |
| 2026-06-23 | $4.663.516 | $127.222 | $0,066023 |
| 2026-06-22 | $4.705.368 | $120.945 | $0,066615 |
| 2026-06-21 | $4.702.099 | $109.052 | $0,066568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
