SOEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.591.157 | $7.360,35 | N/A |
| 2026-07-09 | $3.592.855 | $9.068,15 | $0,00449107 |
| 2026-07-08 | $1.061.273 | $12.393,23 | $0,00442867 |
| 2026-07-07 | $888.771 | $15.267,81 | $0,00370882 |
| 2026-07-06 | $915.792 | $12.906,96 | $0,00382158 |
| 2026-07-05 | $910.423 | $19.783,89 | $0,00379917 |
| 2026-07-04 | $983.605 | $26.834 | $0,00410456 |
| 2026-07-03 | $926.401 | $21.999 | $0,00386585 |
| 2026-07-02 | $937.708 | $22.765 | $0,00391303 |
| 2026-07-01 | $995.250 | $23.295 | $0,00415315 |
| 2026-06-30 | $977.398 | $26.488 | $0,00407865 |
| 2026-06-29 | $1.012.390 | $25.980 | $0,00422468 |
| 2026-06-28 | $1.033.640 | $23.690 | $0,00431335 |
| 2026-06-27 | $932.462 | $18.052,15 | $0,00389114 |
| 2026-06-26 | $960.030 | $19.081,57 | $0,00400618 |
| 2026-06-25 | $1.047.823 | $15.598,78 | $0,00437254 |
| 2026-06-24 | $1.060.177 | $18.774,20 | $0,00442409 |
| 2026-06-23 | $1.142.596 | $23.981 | $0,00476802 |
| 2026-06-22 | $1.227.558 | $17.364,92 | $0,00512257 |
| 2026-06-21 | $1.256.140 | $21.803 | $0,00524184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
