SNPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.718.170 | $29.959 | N/A |
| 2026-07-09 | $2.885.105 | $32.402 | $0,01030395 |
| 2026-07-08 | $2.845.095 | $33.149 | $0,01016105 |
| 2026-07-07 | $2.903.525 | $31.091 | $0,01036973 |
| 2026-07-06 | $2.944.011 | $35.519 | $0,01051432 |
| 2026-07-05 | $2.591.671 | $31.478 | $0,00925597 |
| 2026-07-04 | $2.954.649 | $34.436 | $0,01055232 |
| 2026-07-03 | $2.942.538 | $45.533 | $0,01050906 |
| 2026-07-02 | $2.737.739 | $27.295 | $0,00977764 |
| 2026-07-01 | $2.592.117 | $28.218 | $0,00925756 |
| 2026-06-30 | $2.555.830 | $28.017 | $0,00912797 |
| 2026-06-29 | $2.515.124 | $29.023 | $0,00898259 |
| 2026-06-28 | $2.486.488 | $28.363 | $0,00888031 |
| 2026-06-27 | $2.521.977 | $27.091 | $0,00900706 |
| 2026-06-26 | $2.371.520 | $27.162 | $0,00846971 |
| 2026-06-25 | $2.659.550 | $33.977 | $0,00949839 |
| 2026-06-24 | $2.874.446 | $30.601 | $0,01026588 |
| 2026-06-23 | $2.947.088 | $31.292 | $0,01052531 |
| 2026-06-22 | $2.709.503 | $34.508 | $0,00967679 |
| 2026-06-21 | $3.110.411 | $33.228 | $0,01110861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
