Snorter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $731.625 | $206,14 | N/A |
| 2026-07-09 | $730.325 | $5,82 | $0,00292130 |
| 2026-07-08 | $725.134 | $304,85 | $0,00290054 |
| 2026-07-07 | $747.962 | $135,80 | $0,00299185 |
| 2026-07-06 | $763.433 | $5.887,76 | $0,00305373 |
| 2026-07-05 | $752.510 | $98,81 | $0,00301004 |
| 2026-07-04 | $752.730 | $410,76 | $0,00301092 |
| 2026-07-03 | $758.047 | $243,29 | $0,00303219 |
| 2026-07-02 | $736.446 | $763,92 | $0,00294579 |
| 2026-07-01 | $700.854 | $1.582,98 | $0,00280342 |
| 2026-06-30 | $657.603 | $526,02 | $0,00263041 |
| 2026-06-29 | $666.765 | $150,58 | $0,00266706 |
| 2026-06-28 | $644.362 | $59,34 | $0,00257745 |
| 2026-06-27 | $647.413 | $257,72 | $0,00258965 |
| 2026-06-26 | $651.025 | $908,60 | $0,00260410 |
| 2026-06-25 | $631.476 | $711,06 | $0,00252590 |
| 2026-06-24 | $641.819 | $46,86 | $0,00256728 |
| 2026-06-23 | $662.806 | $2.106,83 | $0,00265123 |
| 2026-06-22 | $702.497 | $258,39 | $0,00280999 |
| 2026-06-21 | $699.847 | $263,61 | $0,00279939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
