SMB Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $38.612 | N/A |
| 2026-07-11 | $0,000000000000000000 | $22.556 | $0,065277 |
| 2026-07-10 | $0,000000000000000000 | $618,83 | $0,067231 |
| 2026-07-09 | $0,000000000000000000 | $613,10 | $0,093079 |
| 2026-07-08 | $0,000000000000000000 | $122,96 | $0,095831 |
| 2026-07-07 | $0,000000000000000000 | $485,44 | $0,095923 |
| 2026-07-06 | $0,000000000000000000 | $510,50 | $0,095939 |
| 2026-07-05 | $0,000000000000000000 | $34.498 | $0,095929 |
| 2026-07-04 | $0,000000000000000000 | $66.917 | $0,095950 |
| 2026-07-03 | $0,000000000000000000 | $33.611 | $0,095982 |
| 2026-07-02 | $0,000000000000000000 | $75.512 | $0,096872 |
| 2026-07-01 | $0,000000000000000000 | $76.327 | $0,095971 |
| 2026-06-30 | $0,000000000000000000 | $74.665 | $0,095894 |
| 2026-06-29 | $0,000000000000000000 | $68.893 | $0,096708 |
| 2026-06-28 | $0,000000000000000000 | $70.639 | $0,095894 |
| 2026-06-27 | $0,000000000000000000 | $66.966 | $0,095970 |
| 2026-06-26 | $0,000000000000000000 | $63.668 | $0,095895 |
| 2026-06-25 | $0,000000000000000000 | $49.269 | $0,095900 |
| 2026-06-24 | $0,000000000000000000 | $48.649 | $0,096881 |
| 2026-06-23 | $0,000000000000000000 | $27.087 | $0,096999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
