Small Thing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $616.357 | $30.341 | N/A |
| 2026-07-10 | $602.418 | $30.438 | $0,00151116 |
| 2026-07-09 | $506.365 | $25.487 | $0,00127022 |
| 2026-07-08 | $501.015 | $26.391 | $0,00125680 |
| 2026-07-07 | $524.660 | $87.715 | $0,00131611 |
| 2026-07-06 | $432.642 | $25.336 | $0,00108528 |
| 2026-07-05 | $444.357 | $29.351 | $0,00111467 |
| 2026-07-04 | $493.062 | $25.418 | $0,00123685 |
| 2026-07-03 | $521.464 | $28.275 | $0,00130809 |
| 2026-07-02 | $548.386 | $26.156 | $0,00137563 |
| 2026-07-01 | $546.037 | $25.507 | $0,00136973 |
| 2026-06-30 | $525.043 | $25.296 | $0,00131707 |
| 2026-06-29 | $562.176 | $25.425 | $0,00141022 |
| 2026-06-28 | $549.431 | $25.582 | $0,00137825 |
| 2026-06-27 | $552.225 | $24.909 | $0,00138526 |
| 2026-06-26 | $548.673 | $25.322 | $0,00137635 |
| 2026-06-25 | $544.676 | $24.671 | $0,00136632 |
| 2026-06-24 | $581.621 | $25.217 | $0,00145900 |
| 2026-06-23 | $604.913 | $25.814 | $0,00151743 |
| 2026-06-22 | $631.633 | $25.273 | $0,00158445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
