Skyhash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $124.045 | $137.973 | N/A |
| 2026-07-09 | $121.834 | $77.365 | $0,00617897 |
| 2026-07-08 | $121.388 | $155.317 | $0,00615636 |
| 2026-07-07 | $127.576 | $162.211 | $0,00647019 |
| 2026-07-06 | $133.482 | $170.905 | $0,00676971 |
| 2026-07-05 | $133.782 | $173.742 | $0,00678495 |
| 2026-07-04 | $131.346 | $171.308 | $0,00666141 |
| 2026-07-03 | $133.753 | $183.789 | $0,00678347 |
| 2026-07-02 | $99.315 | $148.238 | $0,00503689 |
| 2026-07-01 | $97.964 | $145.239 | $0,00496840 |
| 2026-06-30 | $95.702 | $143.463 | $0,00485364 |
| 2026-06-29 | $96.376 | $138.115 | $0,00488784 |
| 2026-06-28 | $96.312 | $143.749 | $0,00488461 |
| 2026-06-27 | $99.370 | $149.341 | $0,00503971 |
| 2026-06-26 | $97.445 | $148.032 | $0,00494205 |
| 2026-06-25 | $95.629 | $121.942 | $0,00484994 |
| 2026-06-24 | $101.252 | $151.156 | $0,00513514 |
| 2026-06-23 | $105.497 | $156.507 | $0,00535041 |
| 2026-06-22 | $105.968 | $155.873 | $0,00537430 |
| 2026-06-21 | $106.705 | $160.556 | $0,00541167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
