SKELETON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $26.703 | $1,84 | N/A |
| 2026-07-05 | $28.507 | $142,81 | $0,00002851 |
| 2026-07-04 | $28.898 | $144,58 | $0,00002890 |
| 2026-06-30 | $28.409 | $3,81 | $0,00002841 |
| 2026-06-29 | $28.848 | $2,91 | $0,00002885 |
| 2026-06-28 | $28.576 | $286,06 | $0,00002858 |
| 2026-06-24 | $35.483 | $3,53 | $0,00003548 |
| 2026-06-23 | $35.827 | $2,87 | $0,00003583 |
| 2026-06-21 | $36.464 | $40,35 | $0,00003646 |
| 2026-06-20 | $36.646 | $43,46 | $0,00003665 |
| 2026-06-19 | $36.761 | $120,62 | $0,00003676 |
| 2026-06-18 | $37.673 | $123,67 | $0,00003767 |
| 2026-06-17 | $41.120 | $23,64 | $0,00004112 |
| 2026-06-16 | $42.155 | $13,14 | $0,00004216 |
| 2026-06-15 | $42.429 | $8,78 | $0,00004243 |
| 2026-06-14 | $42.941 | $27,31 | $0,00004294 |
| 2026-06-13 | $41.063 | $395,89 | $0,00004106 |
| 2026-06-12 | $32.150 | $19,04 | $0,00003215 |
| 2026-06-11 | $32.161 | $32,16 | $0,00003216 |
| 2026-06-10 | $30.823 | $31,18 | $0,00003082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
