SIX Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.386.161 | $234.682 | N/A |
| 2026-07-09 | $1.384.387 | $166.272 | $0,00505663 |
| 2026-07-08 | $1.362.874 | $275.661 | $0,00497805 |
| 2026-07-07 | $1.401.704 | $304.406 | $0,00511988 |
| 2026-07-06 | $1.451.996 | $232.313 | $0,00530358 |
| 2026-07-05 | $1.440.674 | $221.409 | $0,00526223 |
| 2026-07-04 | $1.452.781 | $292.340 | $0,00530645 |
| 2026-07-03 | $1.425.248 | $235.597 | $0,00520588 |
| 2026-07-02 | $1.426.984 | $186.596 | $0,00521222 |
| 2026-07-01 | $1.399.381 | $127.249 | $0,00511140 |
| 2026-06-30 | $1.400.998 | $148.888 | $0,00511730 |
| 2026-06-29 | $1.490.331 | $163.133 | $0,00544360 |
| 2026-06-28 | $1.498.350 | $191.760 | $0,00547289 |
| 2026-06-27 | $1.534.835 | $360.048 | $0,00560616 |
| 2026-06-26 | $1.526.565 | $182.428 | $0,00557595 |
| 2026-06-25 | $1.587.202 | $197.594 | $0,00579743 |
| 2026-06-24 | $1.600.366 | $220.888 | $0,00584552 |
| 2026-06-23 | $1.580.176 | $270.193 | $0,00577177 |
| 2026-06-22 | $1.631.882 | $365.840 | $0,00596063 |
| 2026-06-21 | $1.659.679 | $159.487 | $0,00606217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
