Singularry Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $17.855.157 | $15.338,35 | N/A |
| 2026-07-12 | $17.967.431 | $18.624,76 | $0,01796743 |
| 2026-07-11 | $17.197.712 | $22.657 | $0,01719771 |
| 2026-07-10 | $18.094.798 | $21.830 | $0,01809480 |
| 2026-07-09 | $17.734.362 | $47.129 | $0,01773436 |
| 2026-07-08 | $18.431.842 | $88.130 | $0,01843184 |
| 2026-07-07 | $16.977.504 | $30.029 | $0,01697750 |
| 2026-07-06 | $17.922.939 | $275.333 | $0,01792294 |
| 2026-07-05 | $19.371.281 | $300.297 | $0,01937128 |
| 2026-07-04 | $19.976.833 | $421.761 | $0,01997683 |
| 2026-07-03 | $20.444.450 | $491.112 | $0,02044445 |
| 2026-07-02 | $16.375.639 | $291.404 | $0,01637564 |
| 2026-07-01 | $15.835.938 | $127.673 | $0,01583594 |
| 2026-06-30 | $15.288.713 | $102.127 | $0,01528871 |
| 2026-06-29 | $15.319.937 | $50.766 | $0,01531994 |
| 2026-06-28 | $14.698.755 | $131.415 | $0,01469876 |
| 2026-06-27 | $16.266.707 | $16.823,53 | $0,01626671 |
| 2026-06-26 | $15.209.040 | $93.458 | $0,01520904 |
| 2026-06-25 | $15.796.865 | $105.553 | $0,01579686 |
| 2026-06-24 | $17.607.428 | $126.409 | $0,01760743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
