SingularityNET Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $16.926.439 | $1.004,92 | N/A |
| 2026-07-11 | $16.907.652 | $629,46 | $0,070484 |
| 2026-07-10 | $16.951.547 | $1.731,32 | $0,070667 |
| 2026-07-09 | $16.888.778 | $7.706,87 | $0,070400 |
| 2026-07-08 | $16.968.123 | $5.258,07 | $0,070724 |
| 2026-07-07 | $17.699.753 | $3.910,54 | $0,073774 |
| 2026-07-06 | $18.405.486 | $5.749,75 | $0,076684 |
| 2026-07-05 | $18.843.212 | $9.087,03 | $0,078507 |
| 2026-07-04 | $20.118.082 | $6.428,76 | $0,083819 |
| 2026-07-03 | $21.480.346 | $13.058,69 | $0,083230 |
| 2026-07-02 | $19.301.369 | $2.703,98 | $0,080392 |
| 2026-07-01 | $18.794.367 | $12.605,73 | $0,077465 |
| 2026-06-30 | $17.918.451 | $6.893,21 | $0,073936 |
| 2026-06-29 | $18.723.024 | $2.637,44 | $0,077247 |
| 2026-06-28 | $18.663.661 | $4.271,05 | $0,077000 |
| 2026-06-27 | $18.324.572 | $4.644,58 | $0,075596 |
| 2026-06-26 | $18.807.103 | $24.582 | $0,077492 |
| 2026-06-25 | $17.607.410 | $11.351,11 | $0,072512 |
| 2026-06-24 | $18.363.565 | $16.704,20 | $0,075626 |
| 2026-06-23 | $18.963.971 | $9.910,92 | $0,078099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
