SingularityDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $913,66 | N/A |
| 2026-07-11 | $0,000000000000000000 | $865,53 | $0,01260383 |
| 2026-07-10 | $0,000000000000000000 | $132,39 | $0,00473129 |
| 2026-07-09 | $0,000000000000000000 | $14,86 | $0,00590450 |
| 2026-07-08 | $0,000000000000000000 | $114,00 | $0,00469480 |
| 2026-07-07 | $0,000000000000000000 | $146,99 | $0,00608769 |
| 2026-07-06 | $0,000000000000000000 | $156,48 | $0,00485026 |
| 2026-07-05 | $0,000000000000000000 | $127,21 | $0,00572531 |
| 2026-07-04 | $0,000000000000000000 | $34,50 | $0,00517143 |
| 2026-07-03 | $0,000000000000000000 | $1.954,03 | $0,00621828 |
| 2026-07-02 | $0,000000000000000000 | $2.223,14 | $0,00609394 |
| 2026-07-01 | $0,000000000000000000 | $72,16 | $0,00527778 |
| 2026-06-30 | $0,000000000000000000 | $74,66 | $0,00500462 |
| 2026-06-29 | $0,000000000000000000 | $920,86 | $0,00580906 |
| 2026-06-28 | $0,000000000000000000 | $24,32 | $0,00649063 |
| 2026-06-27 | $0,000000000000000000 | $1.002,37 | $0,00652113 |
| 2026-06-26 | $0,000000000000000000 | $1.298,22 | $0,00643931 |
| 2026-06-25 | $0,000000000000000000 | $1.225,26 | $0,00477445 |
| 2026-06-24 | $0,000000000000000000 | $416,04 | $0,00554439 |
| 2026-06-23 | $0,000000000000000000 | $302,74 | $0,00632250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
