Simon's Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $10.870.678 | $1.696.785 | N/A |
| 2026-07-10 | $10.788.598 | $1.867.327 | $0,00000133 |
| 2026-07-09 | $10.756.328 | $1.842.974 | $0,00000133 |
| 2026-07-08 | $9.627.993 | $1.798.005 | $0,00000135 |
| 2026-07-07 | $9.579.378 | $1.760.737 | $0,00000135 |
| 2026-07-06 | $9.922.826 | $1.882.081 | $0,00000139 |
| 2026-07-05 | $9.993.874 | $1.747.611 | $0,00000140 |
| 2026-07-04 | $10.026.891 | $2.307.807 | $0,00000141 |
| 2026-07-03 | $10.070.440 | $2.092.945 | $0,00000142 |
| 2026-07-02 | $9.546.017 | $2.197.112 | $0,00000134 |
| 2026-07-01 | $9.684.460 | $2.242.030 | $0,00000136 |
| 2026-06-30 | $8.977.880 | $2.057.384 | $0,00000126 |
| 2026-06-29 | $9.205.921 | $2.074.488 | $0,00000129 |
| 2026-06-28 | $9.090.032 | $2.009.888 | $0,00000128 |
| 2026-06-27 | $9.011.108 | $1.821.832 | $0,00000127 |
| 2026-06-26 | $9.369.841 | $1.987.323 | $0,00000132 |
| 2026-06-25 | $9.189.112 | $1.953.518 | $0,00000129 |
| 2026-06-24 | $9.301.449 | $2.040.398 | $0,00000131 |
| 2026-06-23 | $9.578.744 | $2.102.710 | $0,00000135 |
| 2026-06-22 | $9.896.445 | $1.997.545 | $0,00000139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
