Sigma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.416.104 | $797.430 | N/A |
| 2026-07-09 | $1.392.646 | $804.391 | $0,00154793 |
| 2026-07-08 | $1.246.579 | $731.765 | $0,00138557 |
| 2026-07-07 | $1.549.122 | $805.965 | $0,00172185 |
| 2026-07-06 | $1.565.340 | $848.174 | $0,00173988 |
| 2026-07-05 | $1.513.941 | $810.362 | $0,00168275 |
| 2026-07-04 | $1.489.519 | $769.473 | $0,00165560 |
| 2026-07-03 | $1.602.815 | $853.234 | $0,00178153 |
| 2026-07-02 | $1.428.199 | $798.860 | $0,00158745 |
| 2026-07-01 | $1.343.124 | $817.760 | $0,00149288 |
| 2026-06-30 | $1.251.619 | $775.685 | $0,00139118 |
| 2026-06-29 | $1.300.219 | $807.699 | $0,00144520 |
| 2026-06-28 | $1.270.554 | $813.033 | $0,00141222 |
| 2026-06-27 | $1.331.590 | $761.438 | $0,00148006 |
| 2026-06-26 | $1.377.687 | $806.135 | $0,00153130 |
| 2026-06-25 | $1.336.211 | $777.944 | $0,00148520 |
| 2026-06-24 | $1.360.303 | $796.518 | $0,00151198 |
| 2026-06-23 | $1.376.007 | $787.473 | $0,00152943 |
| 2026-06-22 | $1.425.418 | $768.305 | $0,00158435 |
| 2026-06-21 | $1.423.578 | $791.919 | $0,00158231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
