Shutter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $903.614 | $355,12 | N/A |
| 2026-07-10 | $903.705 | $355,16 | $0,00238746 |
| 2026-07-09 | $894.200 | $1.998,70 | $0,00236235 |
| 2026-07-08 | $873.198 | $224,65 | $0,00230686 |
| 2026-07-07 | $875.337 | $4,78 | $0,00231251 |
| 2026-07-06 | $875.416 | $8,67 | $0,00231272 |
| 2026-07-05 | $875.444 | $5,41 | $0,00231280 |
| 2026-07-04 | $875.441 | $3,59 | $0,00231279 |
| 2026-07-02 | $875.355 | $2,51 | $0,00231256 |
| 2026-07-01 | $875.470 | $2,49 | $0,00231287 |
| 2026-06-30 | $876.342 | $10.213,77 | $0,00231517 |
| 2026-06-29 | $883.832 | $1,001 | $0,00233496 |
| 2026-06-28 | $883.846 | $1,001 | $0,00233499 |
| 2026-06-27 | $883.971 | $7.186,38 | $0,00233532 |
| 2026-06-26 | $811.740 | $5,74 | $0,00214450 |
| 2026-06-25 | $811.916 | $18,84 | $0,00214496 |
| 2026-06-24 | $814.754 | $321,54 | $0,00215246 |
| 2026-06-23 | $818.617 | $101,98 | $0,00216267 |
| 2026-06-22 | $819.498 | $1.023,02 | $0,00216500 |
| 2026-06-21 | $816.158 | $3.247,46 | $0,00215617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
