Shrapnel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.041.335 | $2.117,09 | N/A |
| 2026-07-10 | $1.044.851 | $2.124,23 | $0,00034828 |
| 2026-07-09 | $1.094.478 | $25,55 | $0,00036483 |
| 2026-07-08 | $635.517 | $61,58 | $0,00035092 |
| 2026-07-07 | $651.484 | $93,52 | $0,00035973 |
| 2026-07-06 | $687.547 | $690,96 | $0,00037965 |
| 2026-07-05 | $647.140 | $2.692,79 | $0,00035734 |
| 2026-07-04 | $710.655 | $145,12 | $0,00039241 |
| 2026-07-03 | $682.953 | $31,13 | $0,00037711 |
| 2026-07-02 | $702.361 | $201,96 | $0,00038783 |
| 2026-07-01 | $651.880 | $58,72 | $0,00035995 |
| 2026-06-30 | $691.958 | $760,13 | $0,00038208 |
| 2026-06-29 | $703.005 | $399,25 | $0,00038818 |
| 2026-06-28 | $653.487 | $395,29 | $0,00036084 |
| 2026-06-27 | $631.642 | $470,41 | $0,00034878 |
| 2026-06-26 | $729.138 | $22,53 | $0,00040261 |
| 2026-06-25 | $767.922 | $1.569,05 | $0,00042403 |
| 2026-06-24 | $747.456 | $947,77 | $0,00041273 |
| 2026-06-23 | $770.515 | $214,73 | $0,00042546 |
| 2026-06-22 | $739.086 | $87,28 | $0,00040839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
