shithead Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.031,38 | $1,014 | $0,00000319 |
| 2026-07-02 | $3.029,81 | $1,014 | $0,00000319 |
| 2026-06-25 | $2.580,02 | $15,60 | $0,00000272 |
| 2026-06-24 | $2.575,60 | $15,58 | $0,00000271 |
| 2026-06-23 | $2.641,32 | $0,968272 | $0,00000278 |
| 2026-06-22 | $2.745,60 | $1,12 | $0,00000289 |
| 2026-06-21 | $2.766,63 | $1,49 | $0,00000291 |
| 2026-06-20 | $2.808,74 | $3,55 | $0,00000296 |
| 2026-06-19 | $2.662,48 | $2,11 | $0,00000280 |
| 2026-06-17 | $2.757,26 | $229,50 | $0,00000290 |
| 2026-06-16 | $2.332,64 | $16,73 | $0,00000246 |
| 2026-06-15 | $2.439,63 | $516,98 | $0,00000257 |
| 2026-06-14 | $2.350,67 | $505,72 | $0,00000248 |
| 2026-06-13 | $2.244,64 | $14,64 | $0,00000236 |
| 2026-06-12 | $2.208,66 | $6,01 | $0,00000233 |
| 2026-06-11 | $2.212,06 | $7,26 | $0,00000233 |
| 2026-06-09 | $2.197,18 | $2,60 | $0,00000231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
