Shen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $42,18 | $0,071908 |
| 2026-07-10 | $0,000000000000000000 | $13.891,79 | $0,071133 |
| 2026-07-09 | $0,000000000000000000 | $461,61 | $0,070595 |
| 2026-07-08 | $0,000000000000000000 | $4.398,18 | $0,071941 |
| 2026-07-07 | $0,000000000000000000 | $1.658,85 | $0,077974 |
| 2026-07-06 | $0,000000000000000000 | $3.594,78 | $0,080693 |
| 2026-07-05 | $0,000000000000000000 | $2.414,70 | $0,086229 |
| 2026-07-04 | $0,000000000000000000 | $8.222,29 | $0,086813 |
| 2026-07-03 | $0,000000000000000000 | $7.154,25 | $0,075049 |
| 2026-07-02 | $0,000000000000000000 | $1.628,01 | $0,063431 |
| 2026-07-01 | $0,000000000000000000 | $46,16 | $0,059894 |
| 2026-06-30 | $0,000000000000000000 | $8.966,18 | $0,056136 |
| 2026-06-29 | $0,000000000000000000 | $46.707 | $0,058459 |
| 2026-06-28 | $0,000000000000000000 | $1.728,54 | $0,055544 |
| 2026-06-27 | $0,000000000000000000 | $708,92 | $0,057546 |
| 2026-06-26 | $0,000000000000000000 | $2.440,35 | $0,057869 |
| 2026-06-25 | $0,000000000000000000 | $2.990,80 | $0,054347 |
| 2026-06-24 | $0,000000000000000000 | $6.732,50 | $0,056538 |
| 2026-06-23 | $0,000000000000000000 | $7.746,43 | $0,062545 |
| 2026-06-22 | $0,000000000000000000 | $63,48 | $0,071303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
