Shellraiser Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $9.280,02 | $6,78 | N/A |
| 2026-07-07 | $9.702,98 | $11,11 | $0,00001027 |
| 2026-07-06 | $9.773,98 | $43,03 | $0,00001035 |
| 2026-07-05 | $9.753,40 | $2,65 | $0,00001033 |
| 2026-07-04 | $9.897,96 | $2,69 | $0,00001048 |
| 2026-07-03 | $10.112,35 | $3,24 | $0,00001071 |
| 2026-07-02 | $9.799,06 | $52,19 | $0,00001038 |
| 2026-07-01 | $9.500,87 | $50,83 | $0,00001006 |
| 2026-06-30 | $9.115,72 | $0,999879 | $0,00000965 |
| 2026-06-29 | $9.422,47 | $18,85 | $0,00000998 |
| 2026-06-28 | $8.848,83 | $26,65 | $0,00000937 |
| 2026-06-27 | $8.911,27 | $7,26 | $0,00000944 |
| 2026-06-26 | $9.091,17 | $193,11 | $0,00000963 |
| 2026-06-23 | $8.622,23 | $25,76 | $0,00000913 |
| 2026-06-22 | $8.978,77 | $187,40 | $0,00000951 |
| 2026-06-21 | $9.850,93 | $10,89 | $0,00001043 |
| 2026-06-20 | $9.964,46 | $160,60 | $0,00001055 |
| 2026-06-19 | $9.325,49 | $166,91 | $0,00000987 |
| 2026-06-18 | $9.436,70 | $168,76 | $0,00000999 |
| 2026-06-16 | $9.391,30 | $96,87 | $0,00000994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
