Sharp Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.497.606 | $43.285 | N/A |
| 2026-07-09 | $2.497.606 | $43.415 | $0,00073352 |
| 2026-07-08 | $2.470.537 | $43.370 | $0,00072845 |
| 2026-07-07 | $2.477.723 | $43.495 | $0,00073057 |
| 2026-07-06 | $2.542.006 | $43.409 | $0,00074952 |
| 2026-07-05 | $2.589.173 | $44.660 | $0,00076343 |
| 2026-07-04 | $2.531.322 | $43.911 | $0,00074637 |
| 2026-07-03 | $2.436.496 | $28.714 | $0,00071841 |
| 2026-07-02 | $2.544.430 | $2.752,54 | $0,00075024 |
| 2026-07-01 | $3.015.634 | $2.661,63 | $0,00088918 |
| 2026-06-30 | $2.977.220 | $154,51 | $0,00087785 |
| 2026-06-28 | $3.072.255 | $47,99 | $0,00090587 |
| 2026-06-27 | $3.034.987 | $162,24 | $0,00089488 |
| 2026-06-26 | $2.953.827 | $2.989,60 | $0,00087095 |
| 2026-06-25 | $2.923.205 | $7.889,15 | $0,00086192 |
| 2026-06-24 | $2.936.500 | $8.482,94 | $0,00086584 |
| 2026-06-23 | $3.001.728 | $8.438,45 | $0,00088508 |
| 2026-06-22 | $3.181.238 | $9.020,01 | $0,00093801 |
| 2026-06-21 | $3.184.867 | $5.157,43 | $0,00093908 |
| 2026-06-20 | $3.171.148 | $6.316,80 | $0,00093503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
