ShareX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.707.772 | $873.427 | N/A |
| 2026-07-09 | $3.713.181 | $859.068 | $0,206862 |
| 2026-07-08 | $3.839.449 | $1.239.383 | $0,213897 |
| 2026-07-07 | $3.590.697 | $1.092.665 | $0,200039 |
| 2026-07-06 | $3.514.229 | $1.007.871 | $0,195779 |
| 2026-07-05 | $3.537.553 | $1.011.223 | $0,197078 |
| 2026-07-04 | $3.515.751 | $924.588 | $0,195864 |
| 2026-07-03 | $3.500.023 | $885.391 | $0,194987 |
| 2026-07-02 | $3.476.975 | $387.673 | $0,193703 |
| 2026-07-01 | $3.473.170 | $1.019.790 | $0,193491 |
| 2026-06-30 | $3.411.508 | $1.030.209 | $0,190056 |
| 2026-06-29 | $3.407.850 | $1.057.258 | $0,189852 |
| 2026-06-28 | $3.380.815 | $973.887 | $0,188346 |
| 2026-06-27 | $3.413.313 | $1.202.082 | $0,190157 |
| 2026-06-26 | $3.420.747 | $926.171 | $0,190571 |
| 2026-06-25 | $3.449.220 | $1.309.115 | $0,192157 |
| 2026-06-24 | $3.440.532 | $1.412.479 | $0,191673 |
| 2026-06-23 | $3.414.901 | $1.363.870 | $0,190245 |
| 2026-06-22 | $3.416.334 | $1.296.703 | $0,190325 |
| 2026-06-21 | $3.532.283 | $1.359.207 | $0,196785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
