Session Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $2.004.615 | $68,87 | N/A |
| 2026-07-10 | $1.941.866 | $111,76 | $0,01220141 |
| 2026-07-09 | $1.907.678 | $142,93 | $0,01197457 |
| 2026-07-08 | $1.907.891 | $916,89 | $0,01196392 |
| 2026-07-07 | $1.836.692 | $446,75 | $0,01150590 |
| 2026-07-06 | $1.641.082 | $224,60 | $0,01027022 |
| 2026-07-05 | $1.703.793 | $76,37 | $0,01065211 |
| 2026-07-04 | $1.720.298 | $568,86 | $0,01074447 |
| 2026-07-03 | $1.755.779 | $199,79 | $0,01095522 |
| 2026-07-02 | $1.617.793 | $224,79 | $0,01008418 |
| 2026-07-01 | $1.566.278 | $3.331,10 | $0,00975329 |
| 2026-06-30 | $1.505.917 | $763,61 | $0,00936816 |
| 2026-06-29 | $1.555.499 | $1.178,69 | $0,00966693 |
| 2026-06-28 | $1.520.088 | $2.096,63 | $0,00943766 |
| 2026-06-27 | $1.728.512 | $388,97 | $0,01072104 |
| 2026-06-26 | $1.748.974 | $1.335,50 | $0,01083728 |
| 2026-06-25 | $1.723.611 | $2.015,04 | $0,01066930 |
| 2026-06-24 | $1.591.873 | $1.231,38 | $0,00984418 |
| 2026-06-23 | $1.682.123 | $938,08 | $0,01039192 |
| 2026-06-22 | $1.627.427 | $423,79 | $0,01004411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
