Sequel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $65.287 | $44,12 | $0,00000109 |
| 2026-07-09 | $106.922 | $57,87 | $0,00000107 |
| 2026-07-06 | $66.377 | $15,74 | $0,00000111 |
| 2026-07-05 | $65.702 | $15,98 | $0,00000110 |
| 2026-06-30 | $59.327 | $21,54 | $0,000000988780 |
| 2026-06-29 | $59.300 | $21,53 | $0,000000988334 |
| 2026-06-28 | $57.598 | $29,60 | $0,000000959961 |
| 2026-06-27 | $58.036 | $5,80 | $0,000000967259 |
| 2026-06-25 | $61.189 | $31,11 | $0,00000102 |
| 2026-06-24 | $64.880 | $33,04 | $0,00000108 |
| 2026-06-23 | $64.848 | $33,02 | $0,00000108 |
| 2026-06-21 | $66.995 | $5,00 | $0,00000112 |
| 2026-06-18 | $62.462 | $30,16 | $0,00000104 |
| 2026-06-17 | $64.089 | $41,26 | $0,00000107 |
| 2026-06-16 | $76.697 | $3,72 | $0,00000128 |
| 2026-06-15 | $81.377 | $62,31 | $0,00000136 |
| 2026-06-12 | $76.472 | $1,60 | $0,00000127 |
| 2026-06-11 | $76.476 | $60,61 | $0,00000127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
